The Prague Stock Exchange and RM-System - daily results dne 28.11.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2018  3.12.2018  30.11.2018  29.11.2018 28.11.2018

The Prague Sotck Exchange and RM-System - daily results - 28.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	56.53	+1.49%	0	0
EB VOW TS03	137.66	+1.24%	0	0
ERSTE GROUP BANK A	900.80	+1.21%	89 547 188	100 167	895.60	+0.40%	1 069 830	1 198
EB CBK TS03	17.67	+1.03%	0	0
PHILIP MORRIS ČR A	14 640.00	+0.83%	2 243 920	154	14 600.00	+0.55%	469 680	32
EB BMW TS02	76.73	+0.72%	0	0
EB DBK TS03	27.74	+0.69%	0	0
EB DAX TS12	794.07	+0.65%	0	0
PPF FIN.H. VAR/27	101.50	+0.50%	2 025 500	20
EB DAX TS7	1 362.84	+0.40%	0	0
EB SIL TL07	25.61	+0.39%	9 996	350
EB SIL IC02	324.68	+0.23%	0	0
RCB CTXL X3 L OE	836.49	+0.21%	0	0
EB SIL TS6	163.54	+0.18%	0	0
RCB CTXL X2 L OE	899.39	+0.15%	0	0
RCB BZ CTXL 1650	1 436.09	+0.12%	0	0
EB VOW BC01	1 020.41	+0.01%	0	0
RCB BZ CEZ 525	523.38	+0.01%	0	0
RCB BZ CEZ 550	548.35	+0.01%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›