The Prague Stock Exchange and RM-System - daily results dne 28.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2018  3.12.2018  30.11.2018  29.11.2018 28.11.2018

The Prague Sotck Exchange and RM-System - daily results - 28.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	9.86	-14.19%	10 400	1 000
EB GBPCZK TS04	13.20	-9.77%	0	0
EB EURCZK TS11	4.84	-8.51%	0	0
EB WTI TL12	329.01	-5.85%	49 426	141
EB VIG TL02	28.10	-5.42%	0	0
EB WTI TL13	452.07	-4.28%	0	0
EB BMW TL02	13.32	-3.62%	0	0
EB CBK TL01	5.01	-3.28%	0	0
EB GLD TL9	234.54	-3.11%	0	0
EB KOM TL07	12.78	-2.81%	0	0
EB DAX TL12	161.27	-2.76%	0	0
EB LHA TL01	29.26	-2.69%	0	0
EB EURUSD TL01	21.20	-2.44%	0	0
EB EGB TS09	33.83	-2.25%	0	0
EB RWE TL01	28.40	-2.24%	0	0
EB VOW TL02	76.71	-1.99%	0	0
EB RBI TL01	24.53	-1.72%	0	0
EB WTI IC03	1 196.99	-1.57%	0	0
VIG	598.50	-1.56%	7 053 601	11 769	600.50	-1.55%	345 839	574
EB KOM TL5	122.42	-1.51%	0	0
‹‹ First 60     Next 20 ›