The Prague Stock Exchange and RM-System - daily results dne 28.11.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 234.00 | -19.31% | 14 060 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | -17.91% | 11 000 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | -14.28% | 3 000 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 720.00 | -14.00% | 10 320 | 6 | ||||||||||
| VIG | 598.50 | -1.56% | 7 053 601 | 11 769 | 600.50 | -1.55% | 345 839 | 574 | ||||||
| KOFOLA CS | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| INTEL CORP. | 1 135.00 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 552.50 | 0.00% | 118 449 126 | 214 458 | 552.50 | -0.09% | 828 178 | 1 497 | ||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 500.00 | 0.00% | 27 000 | 2 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
