Hi price, The Prague Stock Exchange dne 28.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.41	+0.19%	0	0
EB MONET TS01	5.60	+0.90%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	5.62	+25.17%	0	0
EB O2 TL02	9.02	+2.38%	0	0
EB EURUSD TL01	9.05	+0.89%	0	0
EB EURCZK TL05	9.33	+4.13%	0	0
EB RBI TS03	9.73	-3.18%	0	0
EB GBPCZK TS05	10.23	-18.03%	0	0
EB EURCZK TS11	10.31	-2.64%	0	0
EB CBK TS05	10.38	+0.39%	0	0
EB CEZ TS08	11.28	-3.01%	0	0
EB CEZ TL10	12.84	-0.39%	0	0
EB EURCZK TS12	13.23	-1.71%	0	0
EB LHA TS02	13.25	+5.33%	0	0
EB EGB TS10	14.49	-1.56%	0	0
EB RBI TL01	14.71	+0.89%	40 813	2 750
EB INFINEON TS02	14.98	+8.24%	0	0
EB MONET TL02	16.82	0.00%	0	0
EB LHA TL01	19.90	-2.97%	0	0
EB CBK TS03	22.29	+0.22%	0	0
EB EGB TL09	23.06	+1.63%	0	0
EB KOM TS03	24.82	-1.97%	0	0
EB DAI TS04	28.18	+6.70%	0	0
EB CEZ TL08	28.68	+0.17%	0	0
EB EGB TS09	29.59	-0.74%	0	0
EB RBI TS02	29.88	-0.96%	0	0
EB DBK TS03	31.04	+0.13%	0	0
EB MONET TL01	31.40	0.00%	0	0
EB CEZ TL09	32.18	+0.94%	0	0
EB USDCZK TL07	33.02	+0.58%	0	0
EB VIG TL02	33.62	+4.09%	0	0
EB VOW TS03	35.02	-3.79%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
PHOTON ENERGY	38.00	0.00%	31 882	839
EB DAI TL02	39.54	-4.03%	0	0
EB HENKEL TS01	40.51	-5.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS03	42.59	-19.63%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.00	0.00%	33 453	678
EB EGB TL7	46.36	+0.85%	0	0
EB BMW TL01	48.65	+0.19%	0	0
EB RWE TL01	49.82	+0.24%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TL02	50.94	+4.54%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.84	+0.73%	0	0
EB BMW TS02	57.49	+0.12%	0	0
EB DAI TS02	57.58	+3.26%	0	0
STOCK	60.10	-0.50%	775 493	12 862	60.80	+0.16%	75 950	1 250
EB MRK TL02	65.76	-2.33%	0	0
EB OMV TL01	68.09	-0.60%	0	0
‹‹ First 20    Next 60 ›