Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 624.18 | 20 200 | 214 608 497.81 | 105.98 | 105.98 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 003.28 | 2 226 | 24 493 296.33 | 109.38 | 109.38 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 686.30 | 2 527 | 24 477 288.39 | 96.82 | 96.82 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 810.78 | 1 000 | 16 810 777.78 | 168.00 | 168.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 040.53 | 400 | 4 416 211.11 | 109.40 | 109.40 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 493.17 | 100 | 1 049 316.67 | 104.29 | 104.29 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 026.18 | 100 | 102 618.06 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 154.51 | 7 | 71 081.60 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 292 588 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 148 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 3 | 53 040 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 1 738 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 588 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 294 074 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 799 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 178 431 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 906 | ||||||
| |||||||||
