Top number of shares per day, The Prague Stock Exchange dne 28.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.40 | 0.00% | 131 705 125 | 1 657 529 | 79.40 | -0.25% | 1 142 753 | 14 390 | ||||||
| CETV | 103.60 | -0.19% | 9 306 929 | 90 062 | 103.00 | 0.00% | 328 919 | 3 203 | ||||||
| ČEZ | 510.50 | -0.29% | 36 664 240 | 71 721 | 512.50 | -0.29% | 567 859 | 1 108 | ||||||
| O2 C.R. | 230.00 | +0.44% | 14 384 595 | 62 594 | 229.50 | +0.44% | 269 834 | 1 179 | ||||||
| KOMERČNÍ BANKA | 790.50 | -1.06% | 45 843 823 | 57 765 | 799.00 | +0.13% | 4 799 | 6 | ||||||
| STOCK | 60.10 | -0.50% | 775 493 | 12 862 | 60.80 | +0.16% | 75 950 | 1 250 | ||||||
| AVAST | 133.00 | +0.76% | 1 235 528 | 9 239 | 134.00 | +0.75% | 15 678 | 117 | ||||||
| ERSTE GROUP BANK A | 841.00 | -0.90% | 7 617 909 | 9 035 | 842.00 | -0.71% | 151 934 | 180 | ||||||
| VIG | 641.00 | +2.23% | 3 966 686 | 6 205 | 638.50 | +1.34% | 295 837 | 464 | ||||||
| EB RBI TL01 | 14.71 | +0.89% | 40 813 | 2 750 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||||
| KOFOLA CS | 288.00 | +0.35% | 430 696 | 1 499 | 288.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.51 | +0.07% | 9 999 242 | 1 342 | ||||||||||
| EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | -0.99% | 9 986 875 | 1 000 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 31 882 | 839 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 943 360 | 480 | ||||||||||
| PFNONWOVENS | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||||
| NOKIA CORP. | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||||
| EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 263 542 | 125 | ||||||||||
| EB ADIDAS TL01 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
| ORLEN | 549.00 | -0.18% | 10 980 | 20 | ||||||||||
| J&T BANKA 10% PERP | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 1 203 000 | 12 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 30 190 000 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 478 800 | 9 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 052 167 | 1 | ||||||||||
| SHELL | 655.00 | -3.68% | 655 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.64 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.41 | +0.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.04 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 708.60 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TS12 | 168.11 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 178.95 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 037.96 | -0.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 28.18 | +6.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.58 | +3.26% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.54 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.28 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.84 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
