Hi price, The Prague Stock Exchange dne 28.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.84	-0.39%	0	0
EB EURCZK TS12	13.23	-1.71%	0	0
EB LHA TS02	13.25	+5.33%	0	0
EB EGB TS10	14.49	-1.56%	0	0
EB RBI TL01	14.71	+0.89%	40 813	2 750
EB INFINEON TS02	14.98	+8.24%	0	0
EB MONET TL02	16.82	0.00%	0	0
EB LHA TL01	19.90	-2.97%	0	0
EB CBK TS03	22.29	+0.22%	0	0
EB EGB TL09	23.06	+1.63%	0	0
EB KOM TS03	24.82	-1.97%	0	0
EB DAI TS04	28.18	+6.70%	0	0
EB CEZ TL08	28.68	+0.17%	0	0
EB EGB TS09	29.59	-0.74%	0	0
EB RBI TS02	29.88	-0.96%	0	0
EB DBK TS03	31.04	+0.13%	0	0
EB MONET TL01	31.40	0.00%	0	0
EB CEZ TL09	32.18	+0.94%	0	0
EB USDCZK TL07	33.02	+0.58%	0	0
EB VIG TL02	33.62	+4.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›