Top number of shares per day, The Prague Stock Exchange dne 28.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||||
| EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 263 542 | 125 | ||||||||||
| EB ADIDAS TL01 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
| ORLEN | 549.00 | -0.18% | 10 980 | 20 | ||||||||||
| J&T BANKA 10% PERP | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 1 203 000 | 12 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 30 190 000 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 478 800 | 9 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 052 167 | 1 | ||||||||||
| SHELL | 655.00 | -3.68% | 655 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
| EB ADIDAS TL02 | 180.66 | +6.13% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
