The Prague Stock Exchange and RM-System - daily results dne 28.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD GAMA 5,25/23 | 100.00 | -0.99% | 9 986 875 | 1 000 | ||||||||||
| EB RBI TS02 | 29.88 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.00 | -0.90% | 7 617 909 | 9 035 | 842.00 | -0.71% | 151 934 | 180 | ||||||
| EB EGB TS09 | 29.59 | -0.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.54 | -0.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.09 | -0.60% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 792.30 | -0.53% | 0 | 0 | ||||||||||
| STOCK | 60.10 | -0.50% | 775 493 | 12 862 | 60.80 | +0.16% | 75 950 | 1 250 | ||||||
| EB GLD TL9 | 662.12 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.84 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 037.96 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 510.50 | -0.29% | 36 664 240 | 71 721 | 512.50 | -0.29% | 567 859 | 1 108 | ||||||
| EB SIL IC02 | 393.47 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 178.95 | -0.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
| CETV | 103.60 | -0.19% | 9 306 929 | 90 062 | 103.00 | 0.00% | 328 919 | 3 203 | ||||||
| ORLEN | 549.00 | -0.18% | 10 980 | 20 | ||||||||||
| EB GLD IC2 | 3 378.55 | -0.04% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
