The Prague Stock Exchange and RM-System - daily results dne 28.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	172.64	0.00%	0	0	168.00	0.00%	5 040	30
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	96.50	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	415.65	+1.84%	29 096	70
EB ADIDAS TL02	180.66	+6.13%	0	0
EB ADIDAS TS03	42.59	-19.63%	0	0
EB BMW BC04	1 012.95	+0.17%	0	0
EB BMW TL01	48.65	+0.19%	0	0
EB BMW TS02	57.49	+0.12%	0	0
EB CBK TS03	22.29	+0.22%	0	0
EB CBK TS05	10.38	+0.39%	0	0
EB CEZ BC08	1 072.46	+0.19%	0	0
EB CEZ TL08	28.68	+0.17%	0	0
EB CEZ TL09	32.18	+0.94%	0	0
EB CEZ TL10	12.84	-0.39%	0	0
EB CEZ TS08	11.28	-3.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›