The Prague Stock Exchange and RM-System - daily results dne 28.11.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 052 167 | 1 | ||||||||||
SHELL | 655.00 | -3.68% | 655 | 1 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 478 800 | 9 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 30 190 000 | 10 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 1 203 000 | 12 | ||||||||||
J&T BANKA 10% PERP | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||||
ORLEN | 549.00 | -0.18% | 10 980 | 20 | ||||||||||
EB ADIDAS TL01 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 263 542 | 125 | ||||||||||
EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||||
NATLAND R. 5,47/24 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
NOKIA CORP. | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
PFNONWOVENS | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 943 360 | 480 | ||||||||||
PHOTON ENERGY | 38.00 | 0.00% | 31 882 | 839 | ||||||||||
TD GAMA 5,25/23 | 100.00 | -0.99% | 9 986 875 | 1 000 | ||||||||||
EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
|