The Prague Stock Exchange and RM-System - daily results dne 28.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 42.59 | -19.63% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.23 | -18.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.51 | -5.02% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.54 | -4.03% | 0 | 0 | ||||||||||
EB VOW TS03 | 35.02 | -3.79% | 0 | 0 | ||||||||||
SHELL | 655.00 | -3.68% | 655 | 1 | ||||||||||
EB WTI TL12 | 414.27 | -3.35% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.73 | -3.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -3.01% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.90 | -2.97% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.31 | -2.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 541.99 | -2.56% | 0 | 0 | ||||||||||
EB MRK TL02 | 65.76 | -2.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.82 | -1.97% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.23 | -1.71% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.49 | -1.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 75.34 | -1.39% | 0 | 0 | ||||||||||
EB SIL TL08 | 105.14 | -1.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 790.50 | -1.06% | 45 843 823 | 57 765 | 799.00 | +0.13% | 4 799 | 6 | ||||||
TD GAMA 5,25/23 | 100.00 | -0.99% | 9 986 875 | 1 000 | ||||||||||
|