The Prague Stock Exchange and RM-System - daily results dne 28.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 5.62 | +25.17% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.98 | +8.24% | 0 | 0 | ||||||||||
EB DAI TS04 | 28.18 | +6.70% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 180.66 | +6.13% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.25 | +5.33% | 0 | 0 | ||||||||||
EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
J&T BANKA 10% PERP | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||||
EB HENKEL TL02 | 50.94 | +4.54% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.33 | +4.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.62 | +4.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
EB DAI TS02 | 57.58 | +3.26% | 0 | 0 | ||||||||||
EB DAX TS12 | 168.11 | +3.03% | 0 | 0 | ||||||||||
EB WTI TS12 | 644.53 | +2.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.02 | +2.38% | 0 | 0 | ||||||||||
VIG | 641.00 | +2.23% | 3 966 686 | 6 205 | 638.50 | +1.34% | 295 837 | 464 | ||||||
EB ADIDAS TL01 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
EB EGB TL09 | 23.06 | +1.63% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
EB WTI TS8 | 1 234.62 | +1.33% | 0 | 0 | ||||||||||
|