The Prague Stock Exchange and RM-System - daily results dne 28.12.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2005  30.12.2004  29.12.2004 28.12.2004  27.12.2004

The Prague Sotck Exchange and RM-System - daily results - 28.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					391.10	-6.65%	0	0
AKRO OPF GLOBAL.					354.50	-1.80%	124 613	330
AKRO OPF PROG.SPOL					343.00	0.00%	0	0
ATAS NÁCHOD					389.10	+5.16%	0	0
AVIA					36.70	0.00%	0	0
BMT					577.80	-10.00%	0	0
BOHEMIA CRYS.GROUP					240.10	-3.80%	2 401	10
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					1 046.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 436.00	0.00%	15 796	11
CONCORDIA INV.IF					307.70	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 102.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 426.70	+5.58%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	549.00	+4.97%	0	0
ČESKÁ POJIŠŤOVNA	15 300.00	0.00%	0	0	15 450.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 084.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	444.00	0.00%	333 000	750	442.20	+0.47%	0	0
ČESKÉ VINAŘ.ZÁVODY					295.10	+0.20%	0	0
ČESKÝ HOLDING					65.10	-2.98%	33 136	509
ČEZ	336.60	+0.96%	215 901 295	642 382	335.00	+0.81%	1 334 248	3 975
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	+5.52%	11 780	31
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČMD	395.00	0.00%	0	0	360.10	+0.72%	42 125	117
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›