Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 8 | 352.60 | 249 936 | 88 126 996.72 | 348.30 | 361.02 | ||
| ČEZ | Bloky BCP | 6 | 333.64 | 48 641 | 16 228 816.99 | 330.10 | 338.68 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 335.85 | 36 790 | 12 355 921.50 | 335.85 | 335.85 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 569.75 | 100 | 9 956 975.00 | 99.05 | 99.05 | ||
| UNIPETROL | Bloky BCP | 1 | 94.71 | 100 000 | 9 471 000.00 | 94.71 | 94.71 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 666.60 | 300 | 4 999 980.00 | 16 666.60 | 16 666.60 | ||
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 920.00 | 3 000 | 2 760 000.00 | 920.00 | 920.00 | ||
| ZENTIVA | Bloky BCP | 1 | 712.57 | 2 000 | 1 425 144.00 | 712.57 | 712.57 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 196.17 | 598 | 715 308.89 | 1 192.38 | 1 196.39 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 234.28 | 176 | 569 233.74 | 3 230.00 | 3 234.46 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 200 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 120 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 130 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 9 | 39 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 18 800 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 52 600 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 104 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 2 | 67 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 23 300 | ||||||
| |||||||||
