Lo price, RM System dne 28.12.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.70 | +0.25% | 0 | 0 | ||||||||||
| VET ASSETS | 58.00 | -3.33% | 58 | 1 | 60.20 | +0.33% | 79 464 | 1 320 | ||||||
| ČESKÝ HOLDING | 65.10 | -2.98% | 33 136 | 509 | ||||||||||
| SPOLANA | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 96.79 | +2.33% | 105 791 016 | 1 109 961 | 97.70 | +4.04% | 805 063 | 8 395 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.50 | -2.39% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | +2.38% | 2 580 | 12 | 209.10 | -0.42% | 13 765 | 66 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | -3.80% | 2 401 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 20 000 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.10 | +0.20% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 336.60 | +0.96% | 215 901 295 | 642 382 | 335.00 | +0.81% | 1 334 248 | 3 975 | ||||||
| AKRO OPF PROG.SPOL | 343.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 348.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 354.50 | -1.80% | 124 613 | 330 | ||||||||||
| O2 C.R. | 360.80 | +1.21% | 176 125 443 | 494 022 | 358.50 | +1.84% | 340 142 | 947 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.37% | 41 400 | 115 | ||||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 360.10 | +0.72% | 42 125 | 117 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 375.30 | -1.23% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 377.80 | +2.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | +5.52% | 11 780 | 31 | ||||||||||
| ATAS NÁCHOD | 389.10 | +5.16% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 391.10 | -6.65% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
| KOVOSVIT | 400.00 | -2.46% | 4 000 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 415.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 333 000 | 750 | 442.20 | +0.47% | 0 | 0 | ||||||
| MOTORPAL | 469.00 | +1.49% | 0 | 0 | ||||||||||
| OKD | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
| KAROSERIA | 485.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 505.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 549.00 | +4.97% | 0 | 0 | ||||||
| ŽĎAS | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | ||||||
| BMT | 577.80 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 721.20 | -7.65% | 3 606 | 5 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 855.60 | 0.00% | 0 | 0 | ||||||||||
| SILON | 870.00 | +5.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
