Lo price, RM System dne 28.12.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 31.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 39.70 | +0.25% | 0 | 0 | ||||||||||
VET ASSETS | 58.00 | -3.33% | 58 | 1 | 60.20 | +0.33% | 79 464 | 1 320 | ||||||
ČESKÝ HOLDING | 65.10 | -2.98% | 33 136 | 509 | ||||||||||
SPOLANA | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 96.79 | +2.33% | 105 791 016 | 1 109 961 | 97.70 | +4.04% | 805 063 | 8 395 | ||||||
SOFTWARE 602 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 183.50 | -2.39% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 215.00 | +2.38% | 2 580 | 12 | 209.10 | -0.42% | 13 765 | 66 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | -3.80% | 2 401 | 10 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 0 | 0 | ||||||||||
|