The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
S-BOX DIMAX | 705.50 | +0.69% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 119.00 | +0.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 382.10 | +0.63% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.21 | +0.62% | 0 | 0 | ||||||||||
CTX | 490.30 | +0.62% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.60 | +0.62% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
ROTX INDEX LONG | 1 792.00 | +0.62% | 0 | 0 | ||||||||||
UNIPETROL | 193.00 | +0.47% | 10 458 162 | 53 891 | 193.00 | +0.42% | 161 112 | 834 | ||||||
CROX INDEX CERT | 335.20 | +0.45% | 0 | 0 | ||||||||||
VIG | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
CETV | 382.60 | +0.39% | 23 194 411 | 60 403 | 383.10 | +0.55% | 654 599 | 1 701 | ||||||
SETX INDEX LONG | 266.70 | +0.30% | 0 | 0 | ||||||||||
FORTUNA | 103.90 | +0.14% | 1 570 576 | 15 094 | 103.90 | +0.38% | 231 217 | 2 217 | ||||||
TOP ČESKÝ BON CZ | 1 322.00 | +0.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 280.00 | +0.08% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.37 | +0.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 534.70 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 771.00 | +0.06% | 0 | 0 | ||||||||||
|