Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 432.88 | 112 400 | 1 172 655 644.44 | 101.50 | 101.85 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 940.42 | 20 000 | 238 808 333.34 | 116.00 | 116.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 929.09 | 2 600 | 25 815 631.11 | 98.99 | 99.00 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 961.00 | 850 | 8 466 850.00 | 99.61 | 99.61 | ||
| SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 280.00 | 603 | 4 992 840.00 | 82.80 | 82.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 390.01 | 300 | 3 117 004.17 | 103.20 | 103.20 | ||
| LESNÍ SP.KRÁL.HVO. | UNIVYC BCP-1 | 3 | 300.00 | 180 | 54 000.00 | 300.00 | 300.00 | ||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 3 933 059 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 29 675 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 240 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 15 112 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 9 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 7 | 7 800 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 14 200 | ||||||
| CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 3 512 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 50 | ||||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 278 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
