The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 193.00 | +0.47% | 10 458 162 | 53 891 | 193.00 | +0.42% | 161 112 | 834 | ||||||
CPI FIM | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
FORTUNA | 103.90 | +0.14% | 1 570 576 | 15 094 | 103.90 | +0.38% | 231 217 | 2 217 | ||||||
INTEL CORP. | 397.00 | +0.37% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 251.30 | +0.03% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 307.50 | 0.00% | 599 787 | 1 948 | 315.50 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 93 240 | 111 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|