The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 670.00 | 0.00% | 795 305 | 293 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.00 | -1.26% | 33 500 | 50 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 27 800 | 4 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 193.00 | +0.47% | 10 458 162 | 53 891 | 193.00 | +0.42% | 161 112 | 834 | ||||||
| TOP5 ENERGY GARANT | 98.75 | +0.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 280.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 322.00 | +0.08% | 0 | 0 | ||||||||||
| TOMA | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
