The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
| ERSTE TL 20,2 | 38.79 | +4.58% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.05 | +3.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 540.00 | +2.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 893.10 | +2.06% | 88 500 | 1 | ||||||||||
| SRX INDEX CERT | 69.24 | +1.61% | 0 | 0 | ||||||||||
| AAA AUTO | 21.89 | +1.48% | 779 287 | 36 067 | 21.70 | +0.46% | 364 871 | 16 780 | ||||||
| ERBA FUT JUN11 | 888.00 | +1.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.21 | +1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 894.00 | +1.36% | 99 779 531 | 111 887 | 897.00 | +1.47% | 3 476 848 | 3 899 | ||||||
| GOLD | 2 706.00 | +1.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 91.90 | +1.22% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 107.30 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL | 107.50 | +1.03% | 0 | 0 | ||||||||||
| NWR | 272.10 | +0.96% | 124 907 038 | 457 863 | 274.00 | +1.85% | 7 087 644 | 25 900 | ||||||
| NWN | 272.10 | +0.96% | 124 907 038 | 457 863 | 274.00 | +1.85% | 7 087 644 | 25 900 | ||||||
| PX FUT MAR11 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||||
| PFNONWOVENS | 468.00 | +0.86% | 5 334 227 | 11 427 | 464.00 | +0.43% | 226 396 | 489 | ||||||
| BRENT CRUDE OIL | 86.50 | +0.82% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 217.00 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
