The Prague Stock Exchange and RM-System - daily results dne 28.12.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2012  2.1.2012  30.12.2011  29.12.2011 28.12.2011

The Prague Sotck Exchange and RM-System - daily results - 28.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	128.00	-3.69%	13 281 188	102 809	130.20	-2.11%	1 384 110	10 578
CEZ FUT JUN12	750.10	0.00%	0	0
CEZ FUT MAR12	760.10	0.00%	0	0
CEZ TL 450	333.20	-0.36%	0	0
CEZ TL 520	263.00	-0.42%	0	0
CEZ TS 1050	272.10	+0.37%	0	0
CEZ TS 980	202.30	+0.50%	0	0
CEZ WARCALL 750	91.25	-0.88%	0	0
CEZ WARCALL 820	60.20	-0.99%	0	0
CEZ WARCALL 900	35.35	-1.12%	0	0
CEZ WARPUT 600	34.75	+0.29%	0	0
CEZ WARPUT 670	58.85	+0.34%	0	0
CPI FIM	82.56	-2.86%	735 548	8 865	83.00	-2.70%	111 519	1 325
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	249.30	+0.32%	0	0
CSS INDEX CERT	938.50	-0.62%	0	0
CTX	348.10	+0.20%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					899.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›