Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 093.61 | 5 000 | 55 468 055.56 | 109.50 | 109.50 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 056.11 | 5 000 | 55 280 555.56 | 109.12 | 109.12 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 544.72 | 2 000 | 23 089 444.44 | 111.84 | 111.84 | ||
| ABS JETS 6,50/16 | Bloky BCP | 1 | 3 078 750.00 | 5 | 15 393 750.00 | 101.00 | 101.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 921.79 | 1 400 | 13 890 500.00 | 99.20 | 99.23 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 3 997 000 | 3 999 282.73 | 99.94 | 99.94 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 001 000.00 | 1 | 3 001 000.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 727.88 | 220 | 2 580 132.50 | 117.80 | 117.80 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| NWR | Souhrn-BV4 Jiné BCP | 4 | 89 000 | ||||||
| CETELEM ČR VAR/14 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-VV0 Jiné BCP | 1 | 2 900 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 7 542 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 40 800 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
