Hi price, The Prague Stock Exchange dne 28.12.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 780.00 | -0.38% | 158 923 777 | 204 181 | 779.50 | -0.06% | 1 708 328 | 2 197 | ||||||
| CEZ FUT MAR12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 628.20 | +2.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 586.30 | -1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 459.20 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| CECE VB-AFT | 390.70 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 379.60 | +2.02% | 79 655 363 | 210 681 | 378.90 | +0.50% | 232 612 | 617 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 357.60 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 348.10 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 347.00 | -0.34% | 81 642 829 | 233 137 | 348.10 | +0.46% | 6 087 951 | 17 407 | ||||||
| RDX | 336.40 | -2.12% | 67 860 | 200 | ||||||||||
| CEZ TL 450 | 333.20 | -0.36% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 297.30 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
