The Prague Stock Exchange and RM-System - daily results dne 28.12.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 902.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 498.00 | -1.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 924.00 | -1.38% | 0 | 0 | ||||||||||
| FORTUNA | 90.62 | -1.34% | 2 428 836 | 26 630 | 91.30 | -1.29% | 374 582 | 4 085 | ||||||
| KOMB BON 3800CAP | 3 153.00 | -1.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 35.35 | -1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 586.30 | -1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 283.00 | -1.08% | 94 317 482 | 28 698 | 3 260.00 | -1.21% | 977 828 | 297 | ||||||
| KOMB DISC 3800CAP | 297.30 | -1.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 60.20 | -0.99% | 0 | 0 | ||||||||||
| GOLD | 3 122.00 | -0.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.11 | -0.94% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 291.10 | -0.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 91.25 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.80 | -0.86% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 254.60 | -0.86% | 0 | 0 | ||||||||||
| NWR | 134.34 | -0.86% | 29 044 964 | 214 842 | 134.50 | -0.95% | 1 003 749 | 7 430 | ||||||
| AAA AUTO | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
| KOMB BON 3600CAP | 3 201.00 | -0.81% | 0 | 0 | ||||||||||
| VIG | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| ||||||||||||||
