The Prague Stock Exchange and RM-System - daily results dne 28.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 15 393 750 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 280.00 | +1.19% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.40 | -16.12% | 1 131 | 15 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.54 | +0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 166.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL | 148.40 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.44 | +0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.89 | -0.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 589.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 390.70 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 242.60 | -0.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.80 | -0.86% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.55 | -2.60% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
