The Prague Stock Exchange and RM-System - daily results dne 28.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2012  2.1.2012  30.12.2011  29.12.2011 28.12.2011

The Prague Sotck Exchange and RM-System - daily results - 28.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 691.00	-1.14%	37 813	14
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VÍTKOVICE					435.00	+0.11%	10 007	23
VIG	798.80	-0.77%	531 832	673	798.00	+0.45%	128 309	162
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.80	0.00%	580	100
VEBA TEXTILNÍ ZÁV.					2 055.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.00	0.00%	2 904 558	17 003	168.70	-1.35%	527 810	3 129
TOMA	680.00	0.00%	0	0	680.00	0.00%	0	0
TESLA KARLÍN					385.00	0.00%	0	0
TATRA					114.40	-7.96%	475 233	4 137
ŠMERAL BRNO					250.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›