The Prague Stock Exchange and RM-System - daily results dne 28.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 16.45 | -7.84% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.25 | -7.74% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.00 | -6.63% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.65 | -6.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 36.75 | -5.75% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.65 | -4.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
| KOMB TL 2300 | 97.45 | -4.08% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.35 | -3.82% | 0 | 0 | ||||||||||
| CETV | 128.00 | -3.69% | 13 281 188 | 102 809 | 130.20 | -2.11% | 1 384 110 | 10 578 | ||||||
| NWR WARCALL 150 | 16.84 | -3.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.95 | -3.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 127.55 | -3.19% | 0 | 0 | ||||||||||
| NWR TL 95 | 39.65 | -2.91% | 0 | 0 | ||||||||||
| CPI FIM | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
| NWR WARCALL 140 | 20.65 | -2.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.55 | -2.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.84 | -2.28% | 0 | 0 | ||||||||||
| RDX | 336.40 | -2.12% | 67 860 | 200 | ||||||||||
| NWR TL 80 | 54.75 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
