The Prague Stock Exchange and RM-System - daily results dne 28.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2012  2.1.2012  30.12.2011  29.12.2011 28.12.2011

The Prague Sotck Exchange and RM-System - daily results - 28.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	5.24	+15.42%	0	0
O2 WARCALL 430	12.74	+12.25%	0	0
O2 WARCALL 390	26.50	+9.96%	0	0
O2 TL 270	109.35	+5.30%	0	0
KOMB TS 4200	93.45	+4.59%	0	0
KOMB WARPUT 2600	24.60	+4.24%	0	0
KOMB WARPUT 2900	36.35	+4.15%	0	0
O2 TL 230	149.75	+3.85%	0	0
KOMB TS 4500	123.96	+3.52%	0	0
PHILIP MORRIS ČR A	12 500.00	+2.04%	9 673 480	781	12 374.00	+1.51%	1 485 004	121
GOLD INDEX SHORT	628.20	+2.03%	0	0
O2 C.R.	379.60	+2.02%	79 655 363	210 681	378.90	+0.50%	232 612	617
DAX INDEX SHORT	1 628.00	+1.50%	0	0
BRENT TL+	132.44	+0.91%	0	0
BRENT TL	148.40	+0.79%	0	0
BRENT CRUDE OIL	107.54	+0.61%	0	0
CEZ TS 980	202.30	+0.50%	0	0
ERSTE TL 220	129.85	+0.39%	0	0
CEZ TS 1050	272.10	+0.37%	0	0
CEZ WARPUT 670	58.85	+0.34%	0	0
‹‹ First 60     Next 20 ›