The Prague Stock Exchange and RM-System - daily results dne 28.12.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 551.29	-2.83%	0	0
EB DBK TS03	32.59	-0.49%	0	0
EB EGB TL09	9.67	+9.89%	18 000	2 000
EB EGB TL5	40.98	+1.89%	0	0
EB EGB TL7	32.63	+2.48%	0	0
EB EGB TS09	48.31	-2.15%	0	0
EB EURCZK TS09	14.98	+5.87%	10 675	700
EB EURCZK TS11	6.28	+10.37%	0	0
EB EURUSD TL01	24.53	+2.29%	0	0
EB EURUSD TS02	31.44	-2.36%	0	0
EB GBPCZK TL03	17.05	-4.54%	0	0
EB GBPCZK TS04	21.78	+3.91%	0	0
EB GLD IC2	2 874.84	-0.03%	0	0
EB GLD TL9	366.58	+4.03%	12 895	35
EB GLD TS7	389.27	-4.60%	0	0
EB HENKEL TS01	57.91	-3.08%	0	0
EB INFINEON TS02	24.19	-3.86%	0	0
EB KOM TL07	7.37	-7.53%	0	0
EB KOM TL5	95.56	-3.04%	48 155	500
EB KOM TS03	26.05	+2.36%	0	0
EB LHA TL01	25.94	+0.27%	0	0
EB MONET TL01	21.65	-0.23%	0	0
EB O2 TL02	8.73	0.00%	0	0
EB OMV TL01	28.73	+3.12%	0	0
EB RBI TL01	15.37	+8.32%	0	0
EB RBI TS02	34.28	-3.76%	0	0
EB RWE TL01	26.35	+2.37%	0	0
EB SAP TL01	25.40	+10.10%	0	0
EB SIL IC02	344.51	+0.82%	0	0
EB SIL TL07	50.77	+9.87%	588 576	11 275
EB SIL TS6	132.72	-4.10%	0	0
EB USDCZK TS09	46.78	+2.90%	0	0
EB USDCZK TS10	56.88	+2.41%	0	0
EB VIG TL02	19.95	-0.40%	0	0
EB VOW BC01	1 008.77	+0.15%	0	0
EB VOW TL01	151.20	+2.96%	0	0
EB VOW TL02	51.23	+9.79%	0	0
EB VOW TS03	159.79	-3.06%	0	0
EB WTI IC03	1 024.07	-0.99%	31 200	30
EB WTI TL12	175.84	-2.84%	292 724	1 500
EB WTI TL13	296.44	-1.94%	0	0
EB WTI TS12	927.65	-0.16%	0	0
EB WTI TS7	1 713.11	-0.36%	0	0
EB WTI TS8	1 516.94	-0.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	99.90	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	747.00	+1.61%	36 267 375	49 133	745.60	+1.17%	709 348	959
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 535.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	105.50	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›