Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 416.66 | 5 448 | 56 749 984.38 | 103.33 | 103.47 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 018.19 | 5 413 | 54 228 461.38 | 99.92 | 99.98 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 544.01 | 3 520 | 44 154 903.34 | 121.45 | 122.10 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 248.29 | 962 | 10 820 857.28 | 110.92 | 111.08 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 883.14 | 320 | 2 842 606.03 | 88.22 | 88.22 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 724.63 | 100 | 972 463.15 | 96.79 | 96.79 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 858.47 | 20 | 177 169.42 | 88.35 | 88.35 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 2 | 27 997 447 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 234 120 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF7 Jiné BCP | 1 | 170 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 18 795 640 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 5 | 95 394 | ||||||
| RC EUROPE | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| RC EUROPE PROPERTY | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 265 | ||||||
| |||||||||
