Hi price, The Prague Stock Exchange dne 28.12.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 5.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | +10.37% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.37 | -7.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
| EB CEZ TS08 | 11.81 | -4.99% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.63 | +4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.98 | +5.87% | 10 675 | 700 | ||||||||||
| EB RBI TL01 | 15.37 | +8.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.05 | -4.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.95 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | -0.23% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.78 | +3.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.02 | -1.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.19 | -3.86% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.53 | +2.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.40 | +10.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.94 | +0.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.05 | +2.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.35 | +2.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.73 | +3.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.79 | +2.16% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.44 | -2.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.59 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.63 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | +1.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.28 | -3.76% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.13 | +4.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.98 | +1.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.78 | +2.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.31 | -2.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
| EB VOW TL02 | 51.23 | +9.79% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.88 | +2.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.91 | -3.08% | 0 | 0 | ||||||||||
| STOCK | 61.40 | 0.00% | 843 160 | 13 673 | 59.90 | -1.80% | 62 412 | 1 030 | ||||||
| CETV | 62.30 | -0.48% | 17 683 549 | 283 296 | 62.50 | +0.32% | 1 021 906 | 16 301 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | -0.68% | 73 351 180 | 1 007 805 | 73.70 | +0.68% | 2 711 253 | 36 976 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 81.50 | +3.16% | 3 430 912 | 42 489 | 80.00 | +1.26% | 325 240 | 4 078 | ||||||
| EB BMW TS02 | 83.61 | -2.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.41 | -1.83% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
| ||||||||||||||
