Hi price, The Prague Stock Exchange dne 28.12.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	19.95	-0.40%	0	0
EB MONET TL01	21.65	-0.23%	0	0
EB GBPCZK TS04	21.78	+3.91%	0	0
EB CBK TS03	23.02	-1.58%	0	0
EB INFINEON TS02	24.19	-3.86%	0	0
EB EURUSD TL01	24.53	+2.29%	0	0
EB SAP TL01	25.40	+10.10%	0	0
EB LHA TL01	25.94	+0.27%	0	0
EB KOM TS03	26.05	+2.36%	0	0
EB RWE TL01	26.35	+2.37%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB OMV TL01	28.73	+3.12%	0	0
EB CEZ TL08	29.79	+2.16%	0	0
EB EURUSD TS02	31.44	-2.36%	0	0
EB DBK TS03	32.59	-0.49%	0	0
EB EGB TL7	32.63	+2.48%	0	0
EB CEZ TL09	33.14	+1.91%	0	0
EB RBI TS02	34.28	-3.76%	0	0
EB BMW TL01	37.13	+4.62%	0	0
EB EGB TL5	40.98	+1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›