Hi price, The Prague Stock Exchange dne 28.12.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
EB WTI TS7	1 713.11	-0.36%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB DAX TS7	1 551.29	-2.83%	0	0
EB WTI TS8	1 516.94	-0.33%	0	0
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
RCB BZ CTXL 1650	1 232.81	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB CEZ X2 L OE	1 094.77	0.00%	0	0
RCB CEZ X3 L OE	1 079.80	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB WTI IC03	1 024.07	-0.99%	31 200	30
EB VOW BC01	1 008.77	+0.15%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›