The Prague Stock Exchange and RM-System - daily results dne 28.12.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 26.35 | +2.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.05 | +2.36% | 0 | 0 | ||||||||||
| VIG | 527.00 | +2.33% | 3 183 635 | 6 113 | 533.00 | +2.50% | 145 867 | 280 | ||||||
| EB EURUSD TL01 | 24.53 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.79 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.98 | +1.89% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
| ERSTE GROUP BANK A | 747.00 | +1.61% | 36 267 375 | 49 133 | 745.60 | +1.17% | 709 348 | 959 | ||||||
| ČEZ | 535.00 | +1.13% | 89 918 122 | 168 042 | 534.00 | +0.38% | 5 738 639 | 10 781 | ||||||
| EB SIL IC02 | 344.51 | +0.82% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 102.50 | +0.49% | 2 105 025 | 68 | ||||||||||
| O2 C.R. | 241.00 | +0.42% | 9 242 036 | 38 627 | 244.00 | +1.46% | 722 715 | 3 026 | ||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.28% | 9 278 340 | 646 | 14 400.00 | +1.69% | 432 260 | 30 | ||||||
| EB LHA TL01 | 25.94 | +0.27% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.77 | +0.15% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
