The Prague Stock Exchange and RM-System - daily results dne 28.12.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 040.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 535.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
MICROSOFT CORP.					2 490.00	0.00%	0	0
META PLATFORMS					3 100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 350.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 850.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	100.00	0.00%	0	0	107.00	0.00%	0	0
DEUTSCHE TELEKOM	377.00	0.00%	0	0	364.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›