The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 673.00 | +10.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 551.20 | +9.99% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 472.30 | +9.99% | 1 417 | 3 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 151.20 | +9.96% | 7 560 | 50 | ||||||||||
ČSKD - INTRANS | 157.00 | +9.94% | 2 512 | 16 | ||||||||||
STAROROL.PORCELÁN | 192.30 | +9.94% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 60.90 | +9.92% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 113.00 | +9.92% | 5 040 | 45 | ||||||||||
LESOSTAVBY ŠUMPERK | 33.80 | +9.74% | 0 | 0 | ||||||||||
STROJPLAST | 26.40 | +9.54% | 0 | 0 | ||||||||||
METRA BLANSKO | 38.00 | +9.51% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 163.10 | +9.46% | 301 390 | 1 735 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +9.26% | 5 466 | 2 | ||||||
CUKROVAR VRBÁTKY | 3 446.70 | +7.70% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 0 | 0 | ||||||||||
CIMEX KONCERN | 266.30 | +6.52% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.20 | +6.18% | 98 247 | 1 024 | ||||||
ČKD HRONOV | 270.00 | +5.55% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 289.80 | +5.38% | 290 | 1 | ||||||||||
UNITED ENERGY | 122.00 | +5.17% | 11 712 | 96 | ||||||||||
SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 890.50 | +4.96% | 0 | 0 | ||||||
KDYNIUM | 2 588.00 | +4.77% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 680.60 | +4.51% | 32 530 | 50 | ||||||||||
SG - INDUSTRY | 12.50 | +4.16% | 4 492 | 366 | ||||||||||
CIMEX KONCERN | 80.00 | +3.76% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 935.10 | +3.75% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 420.00 | +3.42% | 8 960 | 22 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 162.60 | +3.30% | 0 | 0 | ||||||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
GEODEZIE BRNO | 344.70 | +3.26% | 0 | 0 | ||||||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 217.40 | +3.17% | 0 | 0 | ||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
ATAS NÁCHOD | 301.00 | +3.11% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 792.00 | +2.98% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 344.00 | +2.86% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 3 101 | 42 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | +2.36% | 17 290 | 133 | ||||||
BRISK TÁBOR | 329.90 | +1.85% | 0 | 0 | ||||||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 270.10 | +1.54% | 2 701 | 10 | ||||||
ČMD | 57.75 | 0.00% | 0 | 0 | 77.30 | +1.31% | 236 110 | 2 829 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 925.00 | +1.31% | 0 | 0 | ||||||
MILETA | 70.00 | +1.15% | 0 | 0 | ||||||||||
PANKRÁC | 875.10 | +1.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 008.00 | -0.47% | 14 598 326 | 1 327 | 11 172.40 | +1.06% | 111 364 | 10 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 455.00 | +1.04% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 104.00 | +0.97% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 786.00 | +0.70% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 745.00 | +0.67% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.40 | +0.54% | 609 | 11 | ||||||
VLNAP | 43.40 | +0.46% | 0 | 0 | ||||||||||
EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 056.10 | +0.34% | 15 842 | 15 | ||||||
ČEZ | 92.57 | +0.85% | 172 575 724 | 1 879 463 | 91.00 | +0.33% | 245 422 | 2 674 | ||||||
BOHEMIA CRYS.GROUP | 198.90 | +0.30% | 11 135 | 56 | ||||||||||
IF OBCHODU | 1 187.00 | +0.29% | 11 870 | 10 | ||||||||||
RAŠELINA | 338.00 | +0.29% | 5 408 | 16 | ||||||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 675.50 | +0.28% | 13 378 | 5 | ||||||
|