Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	17	12 314.21	130 000	1 600 847 777.87	120.20	120.70
ST.DLUHOP. 6,95/16	Bloky BCP	39	13 010.87	123 000	1 600 337 033.33	129.10	129.80
GLAVER.CZ VAR/08	Bloky BCP	5	9 883.76	82 400	814 421 904.43	98.20	98.50
ST.DLUHOP. 3,00/06	Bloky BCP	7	10 158.59	80 000	812 687 499.94	101.10	101.42
ST.DLUHOP. 6,05/04	Bloky BCP	6	10 820.75	30 378	328 712 826.68	105.20	105.35
ST.DLUHOP. 6,40/10	Bloky BCP	5	12 486.54	23 000	287 190 333.32	119.09	119.24
O2 C.R.	Bloky BCP	24	276.50	895 097	247 492 429.46	275.00	285.00
ST.DLUHOP. 5,70/06	Bloky BCP	2	11 227.67	20 000	224 553 333.34	110.25	110.25
GLAVER.CZ VAR/08	UNIVYC BCP-1	3	9 864.61	21 000	207 156 833.34	98.19	98.20
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	3	12 292.92	15 000	184 393 749.99	120.19	120.19
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 997.79	6 000	77 986 750.00	129.10	129.35
ČEZ	Bloky BCP	6	91.48	744 200	68 081 503.20	90.66	91.80
KB 8,00/04	Bloky BCP	2	11 177.78	6 000	67 066 666.67	107.90	107.90
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 339.00	5 000	56 695 000.00	113.60	113.60
ŠKODA AUTO 7,25/05	Bloky BCP	3	113 023.89	500	56 511 944.44	110.39	110.45
RADIOMOBIL 8,20/04	Bloky BCP	5	1 117 450.00	50	55 872 500.00	109.05	109.10
EIB 8,20/09	UNIVYC BCP-1	2	31 686.43	1 600	50 698 288.88	127.15	127.19
ČEB 6,95/10	Bloky BCP	1	12 754 819.45	2	25 509 638.89	123.05	123.05
KOMERČNÍ BANKA	Bloky BCP	2	2 127.64	8 000	17 021 080.00	2 121.42	2 146.28
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 249 490.28	10	12 494 902.78	119.45	119.45
‹‹ Prvních 60     Dalších 20 ›