The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 248.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 118.50 | -9.95% | 0 | 0 | ||||||||||
| VLNAP | 43.40 | +0.46% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.30 | -7.00% | 22 651 | 2 431 | ||||||||||
| VÍNO MIKULOV | 811.00 | -4.71% | 4 866 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 370.00 | -9.86% | 8 220 | 6 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.40 | +0.54% | 609 | 11 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 332.00 | -0.89% | 31 540 | 95 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 2 025.00 | +0.24% | 0 | 0 | ||||||
| UNITED ENERGY | 122.00 | +5.17% | 11 712 | 96 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 128.70 | -4.94% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 40.15 | -1.79% | 15 047 150 | 372 656 | 40.10 | -1.23% | 90 233 | 2 228 | ||||||
| ||||||||||||||
