Hi price, The Prague Stock Exchange dne 28.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 855.00 | -2.87% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 365.00 | +0.16% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 977.00 | +0.25% | 9 005 716 | 4 548 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 2 025.00 | +0.24% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 792.00 | +2.98% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 890.50 | +4.96% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 925.00 | +1.31% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 347.10 | -0.94% | 0 | 0 | ||||||
| OHL ŽS | 1 036.00 | -4.95% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 32 190 | 29 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 056.10 | +0.34% | 15 842 | 15 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | +0.01% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 981.50 | -8.27% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 645.20 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
