Top volume, RM System dne 28.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.30 | -7.00% | 22 651 | 2 431 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 965.00 | -1.16% | 20 755 | 7 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
| ŽPSV UH. OSTROH | 799.00 | -0.01% | 19 975 | 25 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 950.00 | 0.00% | 19 500 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 522.00 | +0.04% | 18 577 | 4 | ||||||
| ČKD KUTNÁ HORA | 350.60 | -3.09% | 17 530 | 50 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | +2.36% | 17 290 | 133 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | +4.17% | 32 000 | 8 | 4 105.50 | +0.10% | 16 421 | 4 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 056.10 | +0.34% | 15 842 | 15 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 675.50 | +0.28% | 13 378 | 5 | ||||||
| KOVOSVIT | 421.00 | -0.02% | 12 209 | 29 | ||||||||||
| IF OBCHODU | 1 187.00 | +0.29% | 11 870 | 10 | ||||||||||
| UNITED ENERGY | 122.00 | +5.17% | 11 712 | 96 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.90 | +0.30% | 11 135 | 56 | ||||||||||
| SLADOVNA HODONICE | 906.00 | 0.00% | 10 872 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +3.42% | 8 960 | 22 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | -1.40% | 8 750 | 25 | ||||||||||
| HOTEL FORUM PRAHA | 550.30 | 0.00% | 8 255 | 15 | ||||||||||
| ||||||||||||||
