The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 106.00 | -1.03% | 335 430 045 | 158 132 | 2 102.00 | -1.54% | 580 979 | 273 | |||||
| UNIPETROL | 40.15 | -1.79% | 15 047 150 | 372 656 | 40.10 | -1.23% | 90 233 | 2 228 | |||||
| O2 C.R. | 268.50 | -2.19% | 318 391 800 | 1 159 182 | 272.00 | -0.36% | 173 391 | 634 | |||||
| ČEZ | 92.57 | +0.85% | 172 575 724 | 1 879 463 | 91.00 | +0.33% | 245 422 | 2 674 | |||||
| |||||||||||||
