The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 397.90 | +4.99% | 0 | 0 | 415.10 | -2.80% | 2 906 | 7 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 731 | 10 | ||||||
| GUMOTEX | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| CHEVAK CHEB | 163.00 | -1.21% | 1 630 | 10 | ||||||||||
| IF OBCHODU | 1 187.00 | +0.29% | 11 870 | 10 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 1 950.00 | 0.00% | 19 500 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 008.00 | -0.47% | 14 598 326 | 1 327 | 11 172.40 | +1.06% | 111 364 | 10 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 270.10 | +1.54% | 2 701 | 10 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | 0.00% | 5 511 | 11 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.40 | +0.54% | 609 | 11 | ||||||
| SLADOVNA HODONICE | 906.00 | 0.00% | 10 872 | 12 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.40 | -0.23% | 1 111 | 13 | ||||||
| HOTEL FORUM PRAHA | 550.30 | 0.00% | 8 255 | 15 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 056.10 | +0.34% | 15 842 | 15 | ||||||
| ČSKD - INTRANS | 157.00 | +9.94% | 2 512 | 16 | ||||||||||
| RAŠELINA | 338.00 | +0.29% | 5 408 | 16 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 32 220 | 17 | ||||||
| MOTORPAL | 271.70 | 0.00% | 4 891 | 18 | ||||||||||
| ||||||||||||||
