Top number of shares per day, RM System dne 28.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.22% | 6 445 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 198.90 | +0.30% | 11 135 | 56 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 151.20 | +9.96% | 7 560 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 350.60 | -3.09% | 17 530 | 50 | ||||||||||
| JÄKL KARVINÁ | 680.60 | +4.51% | 32 530 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| AKRO OPF PROG.SPOL | 113.00 | +9.92% | 5 040 | 45 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 3 101 | 42 | ||||||
| CONSUS IF | 50.10 | -0.19% | 2 004 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 540.10 | -0.63% | 61 698 | 40 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | -2.59% | 30 010 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 142.20 | -0.14% | 4 266 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
| KOVOSVIT | 421.00 | -0.02% | 12 209 | 29 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 32 190 | 29 | ||||||
| OSTROJ | 150.00 | 0.00% | 4 200 | 28 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 036.70 | +0.13% | 27 999 | 27 | ||||||||||
| AVIA | 22.50 | 0.00% | 563 | 25 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | -1.40% | 8 750 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 799.00 | -0.01% | 19 975 | 25 | ||||||||||
| ||||||||||||||
