The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 181.00 | -4.53% | 362 | 2 | ||||||||||
CONCORDIA INV.IF | 242.00 | -3.85% | 33 880 | 140 | ||||||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.10 | -3.60% | 7 845 | 190 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 32 190 | 29 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.00 | -3.17% | 5 234 | 4 | ||||||||||
ČKD KUTNÁ HORA | 350.60 | -3.09% | 17 530 | 50 | ||||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 855.00 | -2.87% | 0 | 0 | ||||||
MADETA | 397.90 | +4.99% | 0 | 0 | 415.10 | -2.80% | 2 906 | 7 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | -2.59% | 30 010 | 40 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 305.50 | -1.61% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 106.00 | -1.03% | 335 430 045 | 158 132 | 2 102.00 | -1.54% | 580 979 | 273 | ||||||
LE CYGNE SPORT.GR. | 350.00 | -1.40% | 8 750 | 25 | ||||||||||
TEPNA | 28.10 | -1.40% | 0 | 0 | ||||||||||
MSA | 256.30 | -1.27% | 0 | 0 | ||||||||||
UNIPETROL | 40.15 | -1.79% | 15 047 150 | 372 656 | 40.10 | -1.23% | 90 233 | 2 228 | ||||||
CHEVAK CHEB | 163.00 | -1.21% | 1 630 | 10 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 965.00 | -1.16% | 20 755 | 7 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 347.10 | -0.94% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 332.00 | -0.89% | 31 540 | 95 | ||||||||||
|