The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 354 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 163.10 | +9.46% | 301 390 | 1 735 | ||||||||||
| AKRO OPF PROG.SPOL | 113.00 | +9.92% | 5 040 | 45 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 731 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.20 | +6.18% | 98 247 | 1 024 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.40 | -0.23% | 1 111 | 13 | ||||||
| ATAS NÁCHOD | 301.00 | +3.11% | 0 | 0 | ||||||||||
| AVIA | 22.50 | 0.00% | 563 | 25 | ||||||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | -9.09% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.90 | +0.30% | 11 135 | 56 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.20 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 329.90 | +1.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 736.00 | -6.65% | 0 | 0 | ||||||||||
| ||||||||||||||
