Lo price, RM System dne 28.2.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 0 | 0 | ||||||||||
DKF HOLDING | 7.10 | -8.97% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
VÍTKOVICE | 9.30 | -7.00% | 22 651 | 2 431 | ||||||||||
SG - INDUSTRY | 12.50 | +4.16% | 4 492 | 366 | ||||||||||
AVIA | 22.50 | 0.00% | 563 | 25 | ||||||||||
WIENERBERGER C.P. | 23.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 26.40 | +9.54% | 0 | 0 | ||||||||||
TEPNA | 28.10 | -1.40% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 33.80 | +9.74% | 0 | 0 | ||||||||||
METRA BLANSKO | 38.00 | +9.51% | 0 | 0 | ||||||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.10 | -3.60% | 7 845 | 190 | ||||||
UNIPETROL | 40.15 | -1.79% | 15 047 150 | 372 656 | 40.10 | -1.23% | 90 233 | 2 228 | ||||||
VLNAP | 43.40 | +0.46% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.00 | -7.69% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 49.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.10 | -0.19% | 2 004 | 40 | ||||||||||
ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.30 | +0.18% | 0 | 0 | ||||||||||
|