Top number of shares per day, RM System dne 28.2.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 57.75 | 0.00% | 0 | 0 | 77.30 | +1.31% | 236 110 | 2 829 | ||||||
| ČEZ | 92.57 | +0.85% | 172 575 724 | 1 879 463 | 91.00 | +0.33% | 245 422 | 2 674 | ||||||
| VÍTKOVICE | 9.30 | -7.00% | 22 651 | 2 431 | ||||||||||
| UNIPETROL | 40.15 | -1.79% | 15 047 150 | 372 656 | 40.10 | -1.23% | 90 233 | 2 228 | ||||||
| AKRO OPF GLOBAL. | 163.10 | +9.46% | 301 390 | 1 735 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.50 | -0.91% | 6 119 059 | 32 198 | 193.70 | -0.66% | 214 837 | 1 111 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.20 | +6.18% | 98 247 | 1 024 | ||||||
| O2 C.R. | 268.50 | -2.19% | 318 391 800 | 1 159 182 | 272.00 | -0.36% | 173 391 | 634 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 812.00 | -0.40% | 310 244 | 390 | ||||||
| SG - INDUSTRY | 12.50 | +4.16% | 4 492 | 366 | ||||||||||
| KOMERČNÍ BANKA | 2 106.00 | -1.03% | 335 430 045 | 158 132 | 2 102.00 | -1.54% | 580 979 | 273 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.10 | -3.60% | 7 845 | 190 | ||||||
| CONCORDIA INV.IF | 242.00 | -3.85% | 33 880 | 140 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | +2.36% | 17 290 | 133 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||||
| UNITED ENERGY | 122.00 | +5.17% | 11 712 | 96 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 332.00 | -0.89% | 31 540 | 95 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 32 002 | 92 | ||||||
| TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| ||||||||||||||
