The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 6 200 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 6 840 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 10 300 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG | 833.30 | +0.04% | 2 595 838 | 3 117 | 830.00 | 0.00% | 40 897 | 49 | ||||||
| VÍTKOVICE | 437.20 | +0.02% | 78 633 | 177 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 1 163 176 | 6 900 | 168.30 | +0.12% | 186 045 | 1 105 | ||||||
| BOHEMIA CRYS.GROUP | 70.20 | +0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 607.00 | +0.33% | 80 415 153 | 22 284 | 3 602.00 | +0.28% | 216 629 | 60 | ||||||
| SELGEN | 1 315.10 | +0.38% | 0 | 0 | ||||||||||
| AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
| FORTUNA | 100.50 | +2.24% | 23 860 295 | 238 724 | 100.10 | +1.11% | 490 187 | 4 929 | ||||||
| CPI FIM | 98.00 | +1.19% | 310 595 | 3 181 | 99.10 | +2.38% | 151 606 | 1 550 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | +10.58% | 15 500 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | +12.50% | 5 130 | 19 | ||||||||||
| ||||||||||||||
